THE KUALA LUMPUR TIN MARKET







DAILY PRICES


FEBRUARY 2019

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 21,070 86,197 4.0910 33
5 CLOSED CLOSED CLOSED CLOSED
6 CLOSED CLOSED CLOSED CLOSED
7 21,070 85,904 4.0771 22
8 21,090 85,866 4.0714 37
11 21,160 86,151 4.0714 33
12 21,050 85,846 4.0782 37
13 20,980 85,277 4.0647 43
14 21,030 85,518 4.0665 36
15 21,030 85,901 4.0847 34
18 21,200 86,471 4.0788 51
19 21,200 86,661 4.0878 55
20 21,200 86,271 4.0694 39
21 21,300 86,734 4.0720 22
22 21,310 87,009 4.0830 22

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2019

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,550 80,935 4.1399 38
3 19,600 81,226 4.1442 13
4 19,600 81,085 4.1370 27
7 19,650 80,787 4.1113 22
8 19,750 81,196 4.1112 32
9 20,050 82,496 4.1145 30
10 20,180 82,764 4.1013 34
11 20,180 82,688 4.0975 35
14 20,420 83,648 4.0964 35
15 20,600 84,388 4.0965 51
16 20,650 84,913 4.1120 25
17 20,650 84,810 4.1070 23
18 20,650 85,002 4.1163 40
21 CLOSED CLOSED CLOSED CLOSED
22 20,600 85,016 4.1270 65
23 20,550 84,943 4.1335 45
24 20,800 86,035 4.1363 43
25 20,970 86,784 4.1385 48
28 20,750 85,285 4.1101 35
29 20,750 85,328 4.1122 22
30 20,750 85,251 4.1085 27
31 20,850 85,283 4.0903 29

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

 

 



The Remaining Pages of the Website is Currently Under Maintenance