DAILY PRICES

SEPTEMBER 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,860 74,146 4.1515 25
2 17,980 74,675 4.1532 23
3 18,240 75,525 4.1406 21
4 18,050 74,926 4.1510 24
7 18,050 74,956 4.1527 19
8 18,000 75,024 4.1680 28
9 17,850 74,581 4.1782 17
10 17,750 73,987 4.1683 25
11 17,750 73,867 4.1615 20
14 17,940 74,516 4.1536 23
15 17,840 73,902 4.1425 25
16 CLOSED CLOSED CLOSED CLOSED
17 18,020 74,801 4.1510 24
18 17,990 74,347 4.1327 25
21 17,990 73,995 4.1131 20
22 17,940 74,270 4.1399 22
23 18,020 74,660 4.1432 21
24 17,550 73,222 4.1722 21
25 17,400 72,577 4.1711 12
28 16,950 70,690 4.1705 8
29 17,250 71,969 4.1721 20

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates