New Page 2 New Page 1 KLTM - Website Under Maintenance

 

DAILY PRICES

 

 

AUGUST 2019

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,425 72,202 4.1436 20
2 17,280 71,781 4.1540 23
5 16,850 70,340 4.1745 19
6 16,900 70,831 4.1912 20
7 16,950 71,143 4.1972 20
8 17,000 71,092 4.1819 19
9 16,860 70,616 4.1884 19
12 CLOSED CLOSED CLOSED CLOSED
13 16,800 70,464 4.1943 21
14 16,900 70,769 4.1875 20
15 16,950 71,058 4.1922 20
16 16,950 70,961 4.1865 21
19 16,600 69,162 4.1664 20
20 16,350 68,351 4.1805 21
21 16,400 68,437 4.1730 21
22 16,100 67,259 4.1776 22
23 15,850 66,423 4.1907 23

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

 

 

JULY 2019

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 18,870 77,975 4.1322 19
2 18,800 77,855 4.1412 20
3 17,900 74,127 4.1412 20
4 18,350 75,877 4.1350 20
5 18,350 75,870 4.1346 19
8 18,390 76,204 4.1438 18
9 18,390 76,181 4.1425 20
10 18,230 75,454 4.1390 21
11 18,110 74,704 4.1250 20
12 18,180 74,705 4.1092 20
15 18,120 74,446 4.1085 19
16 17,900 73,560 4.1095 20
17 17,900 73,669 4.1156 19
18 17,900 73,612 4.1124 18
19 17,920 73,640 4.1094 20
22 17,820 73,294 4.1130 19
23 17,820 73,397 4.1188 15
24 17,680 72,863 4.1212 19
25 17,930 73,845 4.1185 12
26 17,820 73,409 4.1195 19
29 17,650 72,730 4.1207 18
30 CLOSED CLOSED CLOSED CLOSED
31 17,470 72,128 4.1287 21

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates