DAILY PRICES

MAY 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 14,980 65,081 4.3445 9
5 14,980 64,586 4.3115 10
6 15,150 65,334 4.3125 15
7 CLOSED CLOSED CLOSED CLOSED
8 15,150 65,198 4.3035 20
11 CLOSED CLOSED CLOSED CLOSED
12 15,150 65,933 4.3520 19
13 15,100 65,519 4.3390 18
14 14,950 64,883 4.3400 20
15 14,930 64,946 4.3500 18
18 14,950 65,130 4.3565 20
19 15,000 65,318 4.3545 21
20 15,150 66,016 4.3575 20
21 15,260 66,457 4.3550 12
22 15,260 66,534 4.3600 15
25 CLOSED CLOSED CLOSED CLOSED
26 CLOSED CLOSED CLOSED CLOSED
27 15,260 66,541 4.3605 16
28 15,240 66,439 4.3595 17
29 15,270 66,478 3.3535 18

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

APRIL 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
APRIL CLOSED CLOSED CLOSED CLOSED

MARCH 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 16,350 68,596 4.1955 19
3 16,650 70,042 4.2067 19
4 16,750 70,065 4.1830 20
5 16,900 70,375 4.1642 16
6 16,900 70,777 4.1880 20
9 16,590 69,738 4.2036 20
10 16,750 70,869 4.2310 21
11 16,830 71,396 4.2422 21
12 16,630 70,724 4.2528 18
13 15,650 67,154 4.2910 22
16 15,690 67,420 4.2970 19
17 15,490 66,870 4.3170 21
18 CLOSED CLOSED CLOSED CLOSED
19 CLOSED CLOSED CLOSED CLOSED
20 CLOSED CLOSED CLOSED CLOSED
23 CLOSED CLOSED CLOSED CLOSED
24 CLOSED CLOSED CLOSED CLOSED
25 CLOSED CLOSED CLOSED CLOSED
26 CLOSED CLOSED CLOSED CLOSED
27 CLOSED CLOSED CLOSED CLOSED
30 CLOSED CLOSED CLOSED CLOSED
31 CLOSED CLOSED CLOSED CLOSED

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

FEBRUARY 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 16,280 66,930 4.1112 23
4 16,330 67,247 4.1180 13
5 16,360 67,420 4.1210 15
6 16,590 68,376 4.1215 12
7 16,750 69,248 4.1342 20
10 16,450 68,185 4.1450 19
11 16,600 68,774 4.1430 20
12 16,550 68,401 4.1330 20
13 16,580 68,674 4.1420 12
14 16,540 68,500 4.1415 20
17 16,500 68,275 4.1379 15
18 16,640 69,054 4.1499 21
19 16,450 68,407 4.1585 26
20 16,540 69,179 4.1825 12
21 16,540 69,341 4.1923 13
24 16,570 69,965 4.2224 20
25 16,640 70,271 4.2230 17
26 16,700 70,816 4.2405 20
27 16,650 70,268 4.2203 18
28 16,450 N.Y.A N.Y.A 18
28 16,450 69,406 4.2192 18

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates