DAILY PRICES

NOVEMBER 2019

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,500 68,823 4.1711 13
4 16,450 68,342 4.1545 20
5 16,400 68,101 4.1525 17
6 16,400 67,834 4.1362 22
7 16,500 68,393 4.1450 20
8 16,500 68,219 4.1345 21
11 16,600 68,739 4.1409 21
12 16,450 68,179 4.1446 23
13 16,150 67,071 4.1530 21
14 15,990 66,502 4.1590 22
15 16,020 66,483 4.1500 19
18 16,000 66,478 4.1549 23
19 16,000 66,595 4.1622 13
20 15,950 66,365 4.1608 23
21 16,040 66,962 4.1747 20

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

OCTOBER 2019

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,000 67,075 4.1922 20
2 16,100 67,462 4.1902 27
3 16,350 68,490 4.1890 23
4 16,300 68,189 4.1834 22
7 16,300 68,330 4.1920 22
8 16,150 67,701 4.1920 23
9 16,250 68,221 4.1982 18
10 16,600 69,597 4.1926 17
11 16,701 69,890 4.1848 17
14 16,400 68,557 4.1803 28
15 16,350 68,462 4.1873 23
16 16,500 69,191 4.1934 21
17 16,750 70,162 4.1888 18
18 16,850 70,516 4.1849 17
21 16,700 69,874 4.1841 19
22 16,650 69,669 4.1843 20
23 16,700 70,011 4.1923 22
24 16,550 69,245 4.1840 22
25 16,650 69,705 4.1865 23
28 CLOSED CLOSED CLOSED CLOSED
29 16,650 69,615 4.1811 18
30 16,680 69,792 4.1842 20
31 16,680 69,676 4.1772 24

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates