DAILY PRICES

MARCH 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 16,350 68,596 4.1955 19
3 16,650 70,042 4.2067 19
4 16,750 70,065 4.1830 20
5 16,900 70,375 4.1642 16
6 16,900 70,777 4.1880 20
9 16,590 69,738 4.2036 20
10 16,750 70,869 4.2310 21
11 16,830 71,396 4.2422 21
12 16,630 70,724 4.2528 18
13 15,650 67,154 4.2910 22
16 15,690 67,420 4.2970 19
17 15,490 66,870 4.3170 21

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

FEBRUARY 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 16,280 66,930 4.1112 23
4 16,330 67,247 4.1180 13
5 16,360 67,420 4.1210 15
6 16,590 68,376 4.1215 12
7 16,750 69,248 4.1342 20
10 16,450 68,185 4.1450 19
11 16,600 68,774 4.1430 20
12 16,550 68,401 4.1330 20
13 16,580 68,674 4.1420 12
14 16,540 68,500 4.1415 20
17 16,500 68,275 4.1379 15
18 16,640 69,054 4.1499 21
19 16,450 68,407 4.1585 26
20 16,540 69,179 4.1825 12
21 16,540 69,341 4.1923 13
24 16,570 69,965 4.2224 20
25 16,640 70,271 4.2230 17
26 16,700 70,816 4.2405 20
27 16,650 70,268 4.2203 18
28 16,450 N.Y.A N.Y.A 18
28 16,450 69,406 4.2192 18

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates