DAILY PRICES

JANUARY 2021

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 20,580 82,345 4.0012 16
5 21,200 84,984 4.0087 22
6 21,330 85,740 4.0197 12
7 21,440 86,260 4.0233 18
8 21,460 86,784 4.0440 16
11 21,460 86,831 4.0462 12
12 21,000 85,296 4.0617 13
13 21,400 86,627 4.0480 8
14 21,440 86,697 4.0437 15
15 21,550 86,976 4.0360 3
18 21,700 87,863 4.0490 1
19 21,800 88,334 4.0520 16
20 21,800 88,279 4.0495 13
21 22,000 88,726 4.0330 9
22 22,650 91,483 4.0390 29

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

DECEMBER 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,230 78,480 4.0811 18
2 19,100 77,833 4.0750 13
3 18,980 77,338 4.0747 12
4 19,000 77,267 4.0667 23
7 19,000 77,349 4.0710 28
8 19,170 78,022 4.0700 25
9 19,160 78,027 4.0724 20
10 19,430 78,964 4.0640 27
11 19,430 78,771 4.0541 27
14 19,530 79,098 4.0501 23
15 19,700 80,071 4.0645 30
16 19,730 79,956 4.0525 26
17 19,900 80,476 4.0440 27
18 19,940 80,508 4.0375 27
21 20,080 81,272 4.0474 23
22 20,030 81,172 4.0525 26
23 20,030 81,422 4.0650 29
24 20,030 81,314 4.0596 25
25 CLOSED CLOSED CLOSED CLOSED
28 20,190 81,913 4.0571 18
29 20,210 81,950 4.0549 25
30 20,450 82,649 4.0415 20
31 20,580 82,865 4.0265 17

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

NOVEMBER 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 17,550 72,936 4.1559 31
3 17,750 73,822 4.1590 20
4 18,010 75,120 4.1710 13
5 18,300 76,000 4.1530 8
6 18,290 75,830 4.1460 11
9 18,350 75,584 4.1190 14
10 18,350 75,554 4.1174 19
11 18,110 74,704 4.1250 25
12 18,230 75,394 4.1357 16
13 18,150 75,067 4.1359 25
16 18,350 75,584 4.1190 23
17 18,720 76,960 4.1111 23
18 18,900 77,577 4.1046 27
19 18,800 76,978 4.0946 18
20 18,600 76,074 4.0900 18
23 18,580 76,046 4.0929 23
24 18,580 76,085 4.0950 22
25 18,635 76,204 4.0893 19
26 18,750 76,601 4.0854 22
27 19,020 77,526 4.0760 13
30 19,230 78,285 4.0710 23

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

OCTOBER 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,300 71,769 4.1485 12
2 17,250 71,786 4.1615 13
5 17,610 73,275 4.1610 28
6 17,850 74,186 4.1561 20
7 17,900 74,519 4.1631 20
8 17,950 74,631 4.1577 15
9 18,050 74,908 4.1500 21
12 17,970 74,423 4.1415 25
13 18,050 75,043 4.1575 25
14 18,090 75,046 4.1485 22
15 18,140 75,254 4.1485 15
16 18,180 75,592 4.1580 12
19 18,200 75,545 4.1508 18
20 18,350 76,153 4.1500 18
21 18,450 76,582 4.1508 13
22 18,550 77,053 4.1538 23
23 18,400 76,366 4.1503 20
26 18,200 75,830 4.1665 15
27 17,950 74,798 4.1670 15
28 17,950 74,762 4.1650 4
29 CLOSED CLOSED CLOSED CLOSED
30 17,950 74,659 4.1593 29

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates