DAILY PRICES

JULY 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,800 71,981 4.2846 11
2 16,800 72,064 4.2895 19
3 16,800 72,080 4.2905 17
6 16,900 72,459 4.2875 18
7 17,000 72,704 4.2767 17
8 17,000 72,777 4.2810 9
9 17,000 N.Y.A N.Y.A 18

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

JUNE 2020

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 15,400 66,548 4.3213 15
2 15,500 66,608 4.2973 13
3 15,880 67,752 4.2665 20
4 16,050 68,598 4.2740 14
5 16,000 68,368 4.2730 19
8 CLOSED CLOSED CLOSED CLOSED
9 16,450 70,135 4.2635 25
10 16,780 71,667 4.2710 20
11 17,150 72,827 4.2465 17
12 16,920 72,367 4.2770 17
15 16,950 72,495 4.2770 17
16 17,000 72,500 4.2647 19
17 16,800 71,938 4.2820 20
18 16,950 72,597 4.2830 19
19 16,850 72,211 4.2855 17
22 16,850 72,052 4.2761 17
23 16,900 72,318 4.2792 16
24 16,900 72,290 4.2775 19
25 16,650 71,312 4.2830 18
26 16,700 71,493 4.2810 15
29 16,800 72,047 4.2885 17
30 16,800 71,968 4.2838 20

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates