GraphKLTM

April 2016

 HOME

APRIL 2016 TIN PRICES 

DATE USD RM EXCHANGE RATE TURNOVER
1   16,700   65,055 3.8955 48
 4     16,700 
64,721 3.8755 72 
5  16,750 65,710 3.9230 28 
6   16,550 
64,747 3.9122 43
7  16,700
64,971 3.8905 55
8  16,750  65,791 3.9278 31
11  16,850 65,373 3.8797 38 
12  16,850  65,488 3.8865 44
13  16,950 65,400 3.8584  35
14  17,050 66,522 3.9016  54
15   17,100 
66,630 3.8965  55
18  17,100  67,381 3.9404 59
19 17,100  66,748 3.9034 53
20  17,100   66,057 3.8630 55 
21 17,100  66,493 3.8885 71 
22 17,225  67,221 3.9025 53 
25 17,350  67,873 3.9120 50
26 17,450  68,718 3.9380 59 
27 17,400 68,156 3.9170 58 
28 17,200 67,317 3.9138 38
29 17,250  67,111 3.8905 51 

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's Daily Bank Rates