GraphKLTM

August 2016

 HOME

AUGUST 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   17,900    72,146    4.0305 45
2  17,940 72,729  4.0540 43
3  18,000 73,125  4.0625 30
4 17,970 72,752  4.0485 27
5 18,080 73,070  4.0415 32
8 18,350 74,270 4.0474 42
9 18,200 73,444 4.0354 15
10 18,425 73,811 4.0060 31
11 18,550 74,360 4.0086 48
12 18,400 73,744 4.0078 34
15 18,250 73,553 4.0303 50
16 18,250 72,927 3.9960 31
17 18,300 73,182 3.9990 43
18 18,350 73,354 3.9975 26
19 18,430 74,089 4.0200 30
22 18,430 74,319 4.0325 45
23 18,480 74,484 4.0305 38
24 18,600 74,986 4.0315 40
25 18,600 75,032 4.0340 36
26 18,700 75,286 4.0260 26
29 18,700 75,501 4.0375 65
30 18,850 76,390 4.0525 47
31 CLOSED CLOSED  CLOSED CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's daily bank rates