GraphKLTM

August 2017

 

AUGUST 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,850 89,311 4.2835 25
2 20,500 88,007 4.2930 49
3 20,500 87,949 4.2902 73
4 20,650 88,392 4.2805 53
7 20,600 88,292

4.2860

38
8 20,600 88,384

4.2905

37
9 20,300 87,148

4.2930

28
10 20,400 87,689

4.2985

29
11 20,300 87,310

4.3010

21
14 20,250 87,014

4.2970

51
15 20,250 87,065

4.2995

26
16 20,000 86,040

4.3020

43
17 20,280 87,155

4.2976

18
18 20,230 86,969

4.2990

28
21 20,350 87,413

4.2955

45
22 20,450 87,716

4.2893

22
23 20,400 87,489

4.2887

41
24 20,550 88,040

4.2842

25
25 20,500 87,804

4.2831

21
28 20,500 87,547

4.2706

22
29 20,650 88,258

4.2740

37
30 20,450 87,373

4.2725

42
31 CLOSED CLOSED

CLOSED

CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates