GraphKLTM

December 2014

 HOME

DECEMBER 2014

DATE USD / TONNE RATE RM / TONNE TURNOVER
1 20,150 3.4381 69,278 47
2 20,250 3.4250 69,356 57
3 20,250 3.4399 69,658 46
4 20,330 3.4480 70,098 54
5 20,330 3.4588 70,317 55
8 20,230 3.5030 70,866 36
9 20,300 3.4960 70,969 74
10 20,330 3.4887 70,925 75
11 20,250 3.4906 70,685 56
12 20,320 3.4967 71,053 56
15 20,350 3.4992 71,209 48
16 20,275 3.4978 70,918 49
17 20,000 3.4860 69,720 50
18 19,500 3.4738 67,739 37
19 19,100 3.4770 66,411 59
22 19,150 3.4900 66,834 45
23 19,080 3.4995 66,770 43
24 18,300 3.4990 64,032 52
25 CLOSED  CLOSED CLOSED  CLOSED 
26 18,750 3.4878 65,396 37
29 18,700 3.4987 65,426 48
30 19,100 3.5036 66,919 47
31 19,400 3.4960 67,822 38
* : The exchange rates are from MSC's daily bank rates