GraphKLTM

December 2015

 HOME

DECEMBER 2015 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 14,860 63,204 4.2533 120
2 15,000 63,327 4.2218 75
3 14,730 62,673 4.2548 79
4 14,650 61,713 4.2125 59
7 14800 62,301 4.2095 69
8 14,600 62,211 4.2610 61
9 14,350 61,246 4.2680 89
10 14,480 61,754 4.2648 85
11 14,550 62,294 4.2814 45
14 14,500 62,615 4.3183 84
15 14,830 64,399 4.3425 46
16 14,580 62,964 4.3185 42
17 14,580 63,166 4.3324 75
18 14,550 62,827 4.3180 63
21 14,600 62,919 4.3095 52
22 14,680 63,062 4.2958 73
23 14,550 62,754 4.3130 76
24 CLOSED CLOSED CLOSED CLOSED
25 CLOSED CLOSED CLOSED CLOSED
28 14,500 62,452 4.3070 37
29 14,500 62,291 4.2959 85
30 14,650 62,875 4.2918 33
31 14,550 62,463 4.2930 26

 

* : The exchange rates are from MSC's daily bank rates