GraphKLTM

December 2016

 HOME

DECEMBER 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,000 93,849 4.4690 35
2 21,150 94,149 4.4515 35
5 21,050 93,736 4.4530 43
6 21,200 94,270 4.4467 36
7 21,050 93,409 4.4375 30
8 21,050 93,300 4.4323 28
9 21,050 93,161 4.4257 27
12 CLOSED CLOSED CLOSED CLOSED
13 21,100 93,414 4.4272 46
14 21,230 94,280 4.4409 37
15 21,150 94,439 4.4652 42
16 21,200 94,870 4.4750 39
19 21,170 94,810 4.4785 39
20 20,950 93,793 4.4770 50
21 20,950 93,825 4.4785 39
22 20,900 93,550 4.4761 42
23 20,800 93,122 4.4770 60
26 CLOSED CLOSED CLOSED CLOSED
27 20,800 93,136 4.4777 28
28 20,800 93,184 4.4800 58
29 20,800 93,267 4.4840 26
30 20,950 93,982 4.4860 25

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's Daily Bank Rates