The Kuala Lumpur Tin Market - December 2017

GraphKLTM

December 2017

 

DECEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 19,500 79,663 4.0853 49
5 19,500 79,082 4.0555 55
6 19,500 79,330 4.0682 28
7 19,500 79,685 4.0864 22
8 19,470 79,685 4.0927 31
11 19,470 79,541 4.0853 33
12 19,400 79,197 4.0823 45
13 19,120 78,031 4.0811 45
14 18,970 77,417 4.0810 45
15 18,900 77,207 4.0850 40
18 19,100 78,113 4.0897 61
19 19,200 78,238 4.0749 52
20 19,300 78,611 4.0731 56
21 19,410  79,038  4.0720 42
22 19,410  79,309  4.0860  35
25 CLOSED CLOSED CLOSED CLOSED
26 19,400 79,098 4.0772 30
27 19,500 79,704 4.0874 45
28 19,670 80,214 4.0780 45
29 19,670 79,900 4.0620 41

 

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates