GraphKLTM

February 2016

 HOME

FEBRUARY 2016 TIN PRICES 

DATE USD RM EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 14,650 61,425 4.1928 105
3 14,550 61,765 4.2450 123
4 14,750 61,183 4.1480 110
5 14,950 62,013 4.1480 71
8 CLOSED CLOSED CLOSED CLOSED
9 CLOSED CLOSED CLOSED CLOSED
10 15,700 65,438 4.1680 59
11 15,700 64,637 4.1170 49
12 15,450 64,365 4.1660 80
15 15,250 63,471 4.1620 93
16 15,150 62,539 4.1280 62
17 15,250 64,256 4.2135 63
18 15,550 64,960 4.1775 83
19 15,600 65,879 4.2230 80
22 15,800 66,534 4.2110 50
23 15,770 66,155 4.1950 50
24 15,950 67,716 4.2455 35
25 15,950 67,181 4.2120 45
26 16,030 67,627 4.2188 64
29 15,950 67,469 4.2300 72

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's Daily Bank Rates