GraphKLTM

January 2016

 

JANUARY 2016 TIN PRICES 

DATE USD RM EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 14,550 62,943 4.3260 40
5 14,430 62,698 4.3450 61
6 14,150 61,881 4.3732 45
7 13,700 60,581 4.4220 60
8 13,700 59,903 4.3725 58
11 13,700 60,394 4.4083 80
12 13,599 59,743 4.3932 54
13 13,350 58,807 4.4050 39
14 13,300 58,450 4.3947 42
15 13,300 59,290 4.3827 67
18 13,250 58,472 4.4130 60
19 13,450 59,097 4.3938 68
20 13,300 58,267 4.3810 46
21 13,450 58,881 4.3778 88
22 13,620 59,129 4.3413 99
25 CLOSED CLOSED CLOSED CLOSED
26 13,620 58,396 4.2875 75
27 13,950 59,550 4.2688 130
28 14,410 61,063 4.2375 63
29 14,150 58,524 4.1360 94

Source : The Kuala Lumpur Tin Market (KLTM)

 * : The exchange rates are from MSC's Daily Bank Rates