GraphKLTM

January 2017

 

JANUARY 2017 TIN PRICES 

DATE USD RM EXCHANGE RATE TURNOVER
2 CLOSED CLOSED CLOSED CLOSED
3 20,950 94,149 4.4940 73
4 20,980 94,410 4.5000 35
5 21,040 94,480 4.4905 40
6 21,100 94,401 4.4740 51
9 20,930 93,766 4.4800 50
10 21,100 94,511 4.4792 42
11 21,100 94,496 4.4785 35
12 21,100 94,159 4.4625 22
13 20,950 93,563 4.4660 38
16 21,100 94,306 4.4695 37
17 21,050 94,125 4.4715 15
18 21,080 93,793 4.4494 22
19 21,085 93,955 4.4560 37
20 20,650 91,923 4.4515 45
23 20,100 89,355 4.4455 34
24 20,150 89,450 4.4392 27
25 20,450 90,890 4.4445 55
26 20,400 90,535 4.4380 23
27 20,050 88,902 4.4340 19
30 CLOSED CLOSED CLOSED CLOSED
31 19,700 87,330 4.4330 22

 

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates