The Kuala Lumpur Tin Market - January 2018

GraphKLTM

January 2018

 

JANUARY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,000 80,740 4.0370 18
3 19,850 79,976 4.0290 36
4 19,810 79,735 4.0250 44
5 19,890 79,494 3.9967 38
8 19,890 79,425 3.9932 35
9 19,890 79,566 4.0003 55
10 19,900 79,863 4.0132 45
11 20,000 79,816 3.9908 38
12 20,110 79,951 3.9757 59
15 20,200 80,073 3.9640 68
16 20,250 80,109 3.9560 60
17 20,370 80,512 3.9525 64
18 20,370 80,736 3.9635 40
19 20,370 80,217 3.9380 50
22 20,480 80,790 3.9448 55
23 20,650 81,124 3.9285 38
24 20,740 81,228 3.9165 49
25 20,930 81,692 3.9031 57
26 21,230 82,355 3.8792 40
29 21,780 84,354 3.8730 44
30 21,900 85,362 3.8978 40
31 CLOSED CLOSED CLOSED CLOSED

 

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates