GraphKLTM

June 2016

 HOME

JUNE 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   16,300   67,327 4.1305 35
  2      16,200 
67,497 4.1665 32 
3   16,350  67,908 4.1534 35 
6   16,550 
67,872 4.1010 40
 7    16,950 
69,292 4.0880 40
8   16,850  68,554 4.0685  52 
9  17,050
68,856 4.0385 55
10  17,050 69,399 4.0703 40
13  17,050
69,978  4.1043 45
14  17,050 
69,760 4.0915 58
15   17,050 
70,007 4.1060  43
16  16,950  69,427   4.0960  42
17  17,100  70,127  4.1010  50 
20 17,110  69,903  4.0855  50
21 17,020
69,110   4.0605   33
22 CLOSED CLOSED CLOSED CLOSED 
23 17,130   68,859 4.1098   31 
24 17,130  69,757 4.0722  34 
27 17,000 
 69,877   4.1104 58
28 16,850 
68,984   4.0940   74 
29 16,850  68,408   4.0598 35
30  17,000  68,335  4.0197  74

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's daily bank rates