GraphKLTM

March 2016

 HOME

MARCH 2016 TIN PRICES 

DATE USD RM

EXCHANGE RATE

TURNOVER
1 15,930   66,691  4.1865 54
2  16,150 67,281  4.1660 27
3 16,300  67,352  4.1320  44
4 16,600 68,626 4.1341 53
7 16,900 69,067  4.0868  110
8 17,230  70,703 4.1035 35 
9 16,650 68,923 4.1395  41 
10 16,750  68,987 4.1186 50 
11 16,700 68,721  4.1150  45 
14 16,850  69,046  4.0977 73 
15  16,880 69,627  4.1248 55
16 16,780  69,444 4.1385  97
17 16,880  68,989 4.0870 59 
18 17,100  69,409 4.0590 85 
21 16,800  68,505  4.0777 65 
22 16,900  68,276  4.0400 54
23 17,050 67,854 3.9797 65 
24 17,250  69,371 4.0215 43
25 17,400  70,343 4.0427 29 
28 17,300  69,854 4.0378 51 
29 17,150  68,600 4.0000  69
30 16,800  66,578 3.9630 53 
31 16,850  65,959  3.9145  77

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's Daily Bank Rates