GraphKLTM

May 2016

 HOME

MAY 2016 TIN PRICES 

DATE USD RM EXCHANGE RATE TURNOVER
2   CLOSED   CLOSED  CLOSED CLOSED
 3     17,300 
67,840 3.9214 42 
4  17,400
69,235 3.9790 45
5   17,600  
 70,541  4.0080 32 
6  17,350
 69,530  4.0075 48 
9 17,450  69,826  4.0015 55 
10  17,300 
70,229 4.0595 41
11   17,290   70,042 4.0510 55 
12  17,450 
70,341 4.0310 43
13  16,880 
68,153 4.0375 40 
16   16,880 
68,175 4.0388 48 
17  17,000 68,357 4.0210 32
18  17,050  68,715  4.0302 36 
19  16,950   69,181  4.0815  27
20  16,650  67,974  4.0825  31
23  16,600   67,685  4.0774 55
24  16,300 67,001 4.1105 22 
25  15,900  65,357  4.1105 33 
26  15,750 64,347 4.0855 34 
27  16,000  65,296  4.0810 33 
30  16,300   66,977  4.1090 41 
31   16,350  67,182  4.1090 24 

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's Daily Bank Rates