GraphKLTM

May 2017

 

MAY 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,030 86,750 4.3310 26
3 19,950 86,150 4.3183 37
4 19,850 85,911 4.3280 32
5 19,850 86,119 4.3385 49
8 19,700 85,429 4.3365 24
9 19,700 85,626 4.3465 24
10 CLOSED CLOSED CLOSED CLOSED
11 19,700 85,795 4.3551 37
12 19,900 86,565 4.3500 40
15 19,800 86,952 4.3410 42
16 19,900 85,948 4.3190 20
17 19,900 85,988 4.3210 30
18 20,200 87,517 4.3325 24
19 20,200 87,506 4.3320 60
22 20,200 87,072 4.3105 86
23 20,550 88,447 4.3040 48
24 20,350 87,637 4.3065 40
25 20,430 87,451 4.2805 29
26 20,430 87,451 4.2805 30
29 20,430 87,369 4.2765 23
30 20,550 88,149 4.2895 20
31 20,550 87,927 4.2787 23

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates