GraphKLTM

November 2014

 HOME

NOVEMBER 2014

DATE USD / TONNE RATE RM / TONNE TURNOVER
3 19,700 3.3104 65,215 41
4 19,800 3.3295 65,924 48
5 19,600 3.3315 65,297 58
6 19,700 3.3443 65,883 46
7 19,900 3.3464 66,593 53
10 20,200 3.3305 67,276 43
11 20,000 3.3427 66,854 39
12 19,950 3.3446 66,725 80
13 20,000 3.3371 66,742 59
14 19,900 3.3451 66,567 42
17 19,800 3.3425 66,182 65
18 19,750 3.3512 66,186 38
19 19,600 3.3592 65,840 71
20 19,600 3.3582 65,821 56
21 20,050 3.3590 67,348 51
24 20,200 3.3450 67,569 90
25 20,200 3.3514 67,698 58
26 20,000 3.3457 66,914 61
27 20,180 3.3447 67,496 39
28 20,250 3.3691 68,224 54
  * : The exchange rates are from MSC's daily bank         rates