GraphKLTM

November 2015

 HOME

NOVEMBER 2015

Date USD Rate RM T/O
2 15,080 4.2940 64,754 42
3 15,080 4.2893 64,683 26
4 14,980 4.2613 63,834 49
5 14,880 4.2909 63,849 32
6 14,650 4.3050 63,068 40
9 14,680 4.3584 63,981 43
10   CLOSED    
11 14,750 4.3728 64,499 36
12 14,900 4.3665 65,061 41
13 14,760 4.3785 64,627 25
16 14,760 4.3928 64,838 62
17 14,670 4.3831 64,300 56
18 14,670 4.4001 64,549 35
19 14,570 4.3560 63,467 75
20 14,470 4.3095 62,358 80
23 14,450 4.3050 62,207 70
24 14,350 4.2785 61,396 74
25 14,400 4.2175 60,732 80
26 14,650 4.2165 61,772 103
27 14,890 4.2355 63,067 115
30 15,000 4.2620 63,930 55

 

* : The exchange rates are from MSC's daily bank rates