GraphKLTM

October 2014

 HOME

OCTOBER 214

DATE USD / TONNE RATE RM / TONNE TURNOVER
1 20,150 3.2813 66,118 21
2 20,250 3.2546 65,906 74
3 20,300 3.2475 65,924 54
6 CLOSED CLOSED CLOSED CLOSED
7 20,450 3.2653 66,775 44
8 20,450 3.2752 66,978 54
9 20,200 3.2360 65,367 55
10 20,170 3.2568 65,690 50
13 20,200 3.2590 65,832 50
14 20,150 3.2553 65,594 32
15 19,800 3.2758 64,861 43
16 19,700 3.2780 64,577 57
17 19,300 3.2865 63,429 20
20 19,400 3.2740 63,516 48
21 19,450 3.2610 63,426 42
22 CLOSED CLOSED CLOSED CLOSED
23 19,530 3.2749 63,959 39
24 19,490 3.2828 63,982 48
27 19,500 3.2703 63,771 56
28 19,550 3.2803 64,130 39
29 19,870 3.2692 64,959 30
30 19,950 3.2878 65,592 49
31 20,100 3.2858 66,045 43
  * : The exchange rates are from MSC's daily bank        rates