GraphKLTM

October 2016

 HOME

OCTOBER 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3   CLOSED    CLOSED     CLOSED CLOSED
4  20,000 82,520 4.1260 28
5 19,850 82,276 4.1449 45
6 19,880 82,273 4.1385 44
7 20,020 83,243 4.1580 41
10 20,020 83,119 4.1518 58
11 20,050 83,324 4.1558 42
12 19,880 83,271 4.1887 38
13 19,880 83,794 4.2150 30
14 19,600 82,549 4.2117 46
17 19,580 82,686 4.2230 30
18 19,500 82,261 4.2185 25
19 19,800 83,051 4.1945 30
20 20,000 83,602 4.1801 38
21 19,900 83,560 4.1990 44
24 20,050 83,949 4.1870 23
25 20,100 84,028 4.1805 40
26 20,300 84,539 4.1645 53
27 20,500 85,885 4.1895 36
28 20,500 86,182 4.2040 34
31 20,550 86,526 4.2105 30

Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's daily bank rates