GraphKLTM

September 2014

 HOME

                                                                                                    SEPTEMBER 2014

DATE USD / TONNE RATE RM / TONNE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 21,850 3.1690 69,243 33
3 21,550 3.1871 68,682 35
4 21,500 3.1771 68,308 40
5 21,550 3.1871 68,682 35
8 21,450 3.1723 68,046 58
9 21,430 3.1925 68,415 40
10 21,000 3.1960 67,116 47
11 21,080 3.1975 67,403 55
12 21,100 3.2000 67,520 58
15 21,100 3.2105 67,742 60
16 CLOSED CLOSED CLOSED CLOSED
17 21,200 3.2173 68,207 84
18 21,150 3.2365 68,452 45
19 21,150 3.2425 68,579 51
22 21,250 3.2242 68,514 59
23 21,150 3.2485 68,706 55
24 21,150 3.2465 68,663 55
25 21,200 3.2464 68,824 58
26 20,700 3.2610 67,503 49
29 20,750 3.2735 67,925 30
30 20,400 3.2706 66,720 41
* : The exchange rates are from MSC's daily bank rates