GraphKLTM

September 2016

 HOME

SEPTEMBER 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   18,900    77,103    4.0795 30
2  19,180 78,379 4.0865 31
5 19,330 78,741 4.0735 35
6 19,300 78,715 4.0785 43
7 19,450 78,996 4.0615 51
8 19,600 79,600 4.0612 25
9 19,600 79,684 4.0655 41
12 CLOSED CLOSED CLOSED CLOSED
13 19,200 78,826 4.1055 28
14 19,150 79,128 4.1320 27
15 19,200 79,286 4.1295 47
16 CLOSED CLOSED CLOSED CLOSED
19 19,200 79,344 4.1325 38
20 19,400 80,316 4.1400 42
21 19,480 80.676 4.1415 55
22 19,400 79,831 4.1150 66
23 19,450 80,163 4.1215 49
26 19,600 81,164 4.1410 68
27 19,600 81,036 4.1345 55
28 19,800 82,051 4.1440 36
29 19,980 82,288 4.1185 30
30 20,080 83,292 4.1480 52

 Source : The Kuala Lumpur Tin Market (KLTM)

* : The exchange rates are from MSC's daily bank rates