2017

KLTM Tin Prices

 

DECEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 19,500 79,663 4.0853 49
5 19,500 79,082 4.0555 55
6 19,500 79,330 4.0682 28
7 19,500 79,685 4.0864 22
8 19,470 79,685 4.0927 31
11 19,470 79,541 4.0853 33
12 19,400 79,197 4.0823 45
13 19,120 78,031 4.0811 45
14 18,970 77,417 4.0810 45
15 18,900 77,207 4.0850 40
18 19,100 78,113 4.0897 61
19 19,200 78,238 4.0749 52
20 19,300 78,611 4.0731 56
21 19,410  79,038  4.0720 42
22 19,410  79,309  4.0860  35
25 CLOSED CLOSED CLOSED CLOSED
26 19,400 79,098 4.0772 30
27 19,500 79,704 4.0874 45
28 19,670 80,214 4.0780 45
29 19,670 79,900 4.0620 41

The Exchange rate are from MSC's daily bank rates

 

 

NOVEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,495 82,591 4.2365 57
2 19,510 82,527 4.2300 45
3 19,550 82,814 4.2360 47
6 19,500 82,781 4.2452 61
7 19,460 82,277 4.2280 48
8 19,500 82,485 4.2300 49
9 19,450 82,244 4.2285 65
10 19,530 81,948 4.1960 45
13 19,530 81,913 4.1942 37
14 19,500 81,719 4.1907 20
15 19,350 81,059 4.1891 40
16 19,399 81,123 4.1818 32
17 19,399 80,878 4.1692 31
20 19,550 81,373 4.1623 37
21 19,480 80,823 4.1490 42
22 19,450 80,299 4.1285 30
23 19,450 79,940 4.1100 31
24 19,420 80,001 4.1195 36
27 19,400 79,951 4.1212 65
28 19,530 80,473 4.1205 29
29 19,530 80,274 4.1103 39
30 19,530 79,848 4.0885 37

The Exchange rate are from MSC's daily bank rates

 

 

 

OCTOBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 20,730 87,771 4.2340 54
3 20,730 88,009 4.2455 44
4 20,850 88,227 4.2315 42
5 20,850 88,279 4.2340 32
6 20,940 88,744 4.2380 45
9 20,850 88,337 4.2368 40
10 20,850 88,164 4.2285 39
11 20,850 88,004 4.2208 40
12 20,850 88,093 4.2251 42
13 20,760 87,632 4.2212 45
16 20,730 87,522 4.2220 30
17 20,830 88,021 4.2257 18
18 CLOSED CLOSED CLOSED CLOSED
19 20,690 87,544 4.2312 23
20 20,100 85,023 4.2300 33
23 19,650 83,237 4.2360 42
24 19,800 83,926 4.2387 21
25 19,800 83,928 4.2388 29
26 19,950 84,520 4.2366 21
27 19,900 84,456 4.2440 45
30 19,850 84,267 4.2452 55
31 19,650 83,267 4.2375 40

The Exchange rate are from MSC's daily bank rates

 

 

SEPTEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 CLOSED CLOSED CLOSED CLOSED
5 20,800 88,806 4.2695 48
6 20,770 88,273 4.2500 46
7 20,800 87,745 4.2185 40
8 20,830 87,226 4.1875 26
11 20,600 86,613 4.2045 42
12 20,700 87,122 4.2088 29
13 20,750 87,351 4.2097 30
14 20,750 87,233 4.2040 23
15 20,750 87,044 4.1949 25
18 20,725 86,834 4.1898 33
19 20,850 87,472 4.1953 20
20 20,800 87,298 4.1970 43
21 20,650 86,823 4.2045 45
22 CLOSED CLOSED CLOSED CLOSED
25 20,650 86,668 4.1970 66
26 20,750 87,453 4.2146 38
27 20,700 87,385 4.2215 73
28 20,700 87,602 4.2320 50
29 20,730 87,771 4.2340 45

The Exchange rate are from MSC's daily bank rates

 

 

 

AUGUST 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,850 89,311 4.2835 25
2 20,500 88,007 4.2930 49
3 20,500 87,949 4.2902 73
4 20,650 88,392 4.2805 53
7 20,600 88,292

4.2860

38
8 20,600 88,384

4.2905

37
9 20,300 87,148

4.2930

28
10 20,400 87,689

4.2985

29
11 20,300 87,310

4.3010

21
14 20,250 87,014

4.2970

51
15 20,250 87,065

4.2995

26
16 20,000 86,040

4.3020

43
17 20,280 87,155

4.2976

18
18 20,230 86,969

4.2990

28
21 20,350 87,413

4.2955

45
22 20,450 87,716

4.2893

22
23 20,400 87,489

4.2887

41
24 20,550 88,040

4.2842

25
25 20,500 87,804

4.2831

21
28 20,500 87,547

4.2706

22
29 20,650 88,258

4.2740

37
30 20,450 87,373

4.2725

42
31 CLOSED CLOSED

CLOSED

CLOSED

The Exchange rate are from MSC's daily bank rates

 

 

JULY 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 20,100 86,510 4.3040 39
4 20,200 86,882 4.3011 55
5 20,150 86,625 4.2990 30
6 19,950 85,705 4.2960 20
7 20,030 86,179 4.3025 22
10 20,030 86,227 4.3049 25
11 19,930 85,749 4.3025 29
12 19,930 85,665 4.2983 45
13 20,000 85,874 4.2937 32
14 19,900 85,586 4.3008 35
17 19,930 85,615 4.2958 35
18 20,050 86,075 4.2930 20
19 20,050 85,994 4.2890 33
20 20,200 86,688 4.2915 22
21 20,150 86,544 4.2950 35
24 20,250 86,862 4.2895 38
25 20,200 86,601 4.2872 43
26 20,250 86,832 4.2880 48
27 20,550 87,923 4.2785 31
28 20,750 88,831 4.2810 46
31 20,850 89,269 4.2815 28

The Exchange rate are from MSC's daily bank rates

 

 

JUNE 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,350 87,346 4.2922 40
2 20,430 87,569 4.2863 40
5 20,330 86,829 4.2710 21
6 20,300 86,504 4.2613 21
7 19,800 84,609 4.2732 20
8 19,550 83,361 4.2640 21
9 19,180 81,822 4.2660 26
12 CLOSED CLOSED CLOSED CLOSED
13 19,300 82,315 4.2650 25
14 19,400 82,760 4.2660 36
15 19,400 82,607 4.2581 20
16 19,500 83,528 4.2835 35
19 19,650 83,935 4.2715 44
20 19,649 84,275 4.2890 22
21 19,550 83,870 4.2900 62
22 19,600 84,045 4.2880 35
23 19,400 83,240 4.2907 23
26 CLOSED CLOSED CLOSED CLOSED
27 CLOSED CLOSED CLOSED CLOSED
28 19,450 83,582 4.2973 32
29 19,450 83,567 4.2965 51
30 20,000 85,920 4.2960 51

The Exchange rate are from MSC's daily bank rates

 

 

 

MAY 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,030 86,750 4.3310 26
3 19,950 86,150 4.3183 37
4 19,850 85,911 4.3280 32
5 19,850 86,119 4.3385 49
8 19,700 85,429 4.3365 24
9 19,700 85,626 4.3465 24
10 CLOSED CLOSED CLOSED CLOSED
11 19,700 85,795 4.3551 37
12 19,900 86,565 4.3500 40
15 19,800 86,952 4.3410 42
16 19,900 85,948 4.3190 20
17 19,900 85,988 4.3210 30
18 20,200 87,517 4.3325 24
19 20,200 87,506 4.3320 60
22 20,200 87,072 4.3105 86
23 20,550 88,447 4.3040 48
24 20,350 87,637 4.3065 40
25 20,430 87,451 4.2805 29
26 20,430 87,451 4.2805 30
29 20,430 87,369 4.2765 23
30 20,550 88,149 4.2895 20
31 20,550 87,927 4.2787 23

The Exchange rate are from MSC's daily bank rates

  

 

 

APRIL 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 20,000 88,584 4.4292 29
4 20,000 88,660 4.4330 31
5 20,000 88,620 4.4310 30
6 20,150 89,456 4.4395 25
7 20,300 90,142 4.4405 46
10 20,200 89,739 4.4425 48
11 20,200 89,648 4.4380 26
12 19,980 88,621 4.4355 33
13 19,600 86,769 4.4270 40
14 19,600 86,309 4.4035 20
17 19,650 86,572 4.4057 21
18 19,700 86,926 4.4125 52
19 19,700 86,881 4.4102 24
20 19,800 87,170 4.4025 25
21 19,850 87,231 4.3945 44
24 CLOSED CLOSED CLOSED CLOSED
25 19,650 86,260 4.3898 25
26 19,600 85,436 4.3590 35
27 19,800 86,079 4.3474 49
28 19,850 86,357 4.3505 84

The Exchange rate are from MSC's daily bank rates

 

 

 

MARCH 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,280 85,844 4.4525 25
2 19,550 87,095 4.4550 29
3 19,500 86,970 4.4600 20
6 19,450 86,704 4.4578 27
7 19,300 86,020 4.4570 24
8 19,250 85,713 4.4526 47
9 19,300 86,194 4.4660 31
10 19,250 85,874 4.4610 27
13 19,150 85,263 4.4524 47
14 19,350 86,156 4.4525 23
15 19,830 88,333 4.4545 47
16 19,880 88,287 4.4410 36
17 20,050 89,112 4.4445 42
20 20,200 89,597 4.4355 51
21 20,200 89,537 4.4325 24
22 20,280 89,946 4.4352 36
23 20,380 90,324 4.4320 35
24 20,220 89,625 4.4325 31
27 19,780 87,418 4.4195 30
28 19,850 87,727 4.4195 28
29 20,000 88,430 4.4215 31
30 20,100 88,902 4.4230 22
31 20,050 88,781 4.4280 31

 The Exchange rate are from MSC's daily bank rates

 

 

 

FEBRUARY 2017 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,830 88,125 4.4440 34
3 19,720 87,340 4.4290 50
6 19,650 87,040 4.4295 44
7 19,150 85,036 4.4405 37
8 18,950 84,214 4.4440 38
9 CLOSED CLOSED CLOSED CLOSED
10 19,020 84,601 4.4480 34
13 19,600 87,308 4.4545 44
14 19,830 88,333 4.4545 43
15 19,830 88,303 4.4530 34
16 19,930 88,858 4.4585 34
17 19,750 88,158 4.4637 49
20 19,650 87,688 4.4625 43
21 19,850 88,600 4.4635 27
22 19,750 88,119 4.4617 39
23 19,300 85,962 4.4540 22
24 19,050 84,830 4.4530 36
27 19,430 86,405 4.4470 29
28 19,180 85,357 4.4503 21

The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2017 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 CLOSED CLOSED CLOSED CLOSED
3 20,950 94,149 4.4940 73
4 20,980 94,410 4.5000 35
5 21,040 94,480 4.4905 40
6 21,100 94,401 4.4740 51
9 20,930 93,766 4.4800 50
10 21,100 94,511 4.4792 42
11 21,100 94,496 4.4785 35
12 21,100 94,159 4.4625 22
13 20,950 93,563 4.4660 38
16 21,100 94,306 4.4695 37
17 21,050 94,125 4.4715 15
18 21,080 93,793 4.4494 22
19 21,085 93,955 4.4560 37
20 20,650 91,923 4.4515 45
23 20,100 89,355 4.4455 34
24 20,150 89,450 4.4392 27
25 20,450 90,890 4.4445 55
26 20,400 90,535 4.4380 23
27 20,050 88,902 4.4340 19
30 CLOSED CLOSED CLOSED CLOSED
31 19,700 87,330 4.4330 22

The Exchange rate are from MSC's daily bank rates