2018

KLTM Tin Prices

 

DECEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,850 78,718 4.1760 18
4 18,900 78,616 4.1596 11
5 19,150 79,559 4.1545 19
6 19,150 79,693 4.1615 12
7 19,020 79,180 4.1630 35
10 19,000 79,164 4.1665 37
11 18,950 79,190 4.1789 24
12 19,000 79,439 4.1810 58
13 19,200 80,266 4.1805 62
14 19,300 80,699 4.1813 29
17 19,370 81,098 4.1868 36
18 19,300 80,603 4.1763 22
19 19,230 80,345 4.1781 21
20 19,300 80,732 4.1830 23
21 19,400 81,071 4.1789 20
24 19,500 81,569 4.1830 14
25 CLOSED CLOSED CLOSED CLOSED
26 19,500 81,492 4.1791 18
27 19,500 81,432 4.1760 13
28 19,500 81,026 4.1552 25
31 19,550 80,912 4.1387 22

 The Exchange rate are from MSC's daily bank rates

 

 

NOVEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,210 80,392 4.1849 28
2 19,200 80,137 4.1738 34
5 19,180 79,933 4.1675 34
6 CLOSED CLOSED CLOSED CLOSED
7 19,050 79,486 4.1725 33
8 19,130 79,682 4.1653 28
9 19,270 80,500 4.1775 44
12 19,200 80,371 4.1860 42
13 19,290 80,960 4.1970 28
14 19,290 80,883 4.1930 32
15 19,410 81,367 4.1920 11
16 19,370 81,170 4.1905 27
19 19,450 81,509 4.1907 25
20 CLOSED CLOSED CLOSED CLOSED
21 19,420 81,580 4.2008 27
22 19,350 81,129 4.1927 15
23 19,220 80,661 4.1967 22
26 18,700 78,460 4.1957 33
27 18,850 79,091 4.1958 22
28 18,450 77,383 4.1942 23
29 18,450 77,333 4.1915 14
30 18,700 78,260 4.1850 14

 The Exchange rate are from MSC's daily bank rates

 

 

 

OCTOBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 18,880 78,178 4.1408 48
2 18,950 78,472 4.1410 40
3 18,950 78,462 4.1405 46
4 19,000 78,814 4.1481 42
5 18,920 78,439 4.1458 28
8 18,920 78,580 4.1533 31
9 18,940 78,760 4.1584 27
10 18,930 78,592 4.1517 37
11 18,980 78,957 4.1600 35
12 19,000 78,974 4.1565 43
15 19,000 79,021 4.1590 26
16 19,050 79,149 4.1548 52
17 19,120 79,388 4.1521 21
18 19,100 79,345 4.1542 23
19 19,030 79,180 4.1608 32
22 19,060 79,261 4.1585 40
23 19,200 79,924 4.1627 24
24 19,270 80,231

4.1635

33
25 19,270 80,346

4.1695

26
26 19,270 80,487

4.1768

31
29 19,270 80,520

4.1785

30
30 19,170 80,123

4.1796

17
31 19,170 80,192

4.1832

30

The Exchange rate are from MSC's daily bank rates

 

 

 

SEPTEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,920 78,062 4.1259 43
4 18,800 77,781 4.1373 32
5 18,800 77,941 4.1458 64
6 18,800 77,958 4.1467 36
7 18,810 78,030 4.1483 70
10 CLOSED CLOSED CLOSED CLOSED
11 CLOSED CLOSED CLOSED CLOSED
12 18,900 78,397 4.1480 54
13 18,950 78,531 4.1441 57
14 18,970 78,597 4.1432 45
17 CLOSED CLOSED CLOSED CLOSED
18 18,940 78,550 4.1473 37
19 18,900 78,365 4.1463 42
20 18,940 78,336 4.1360 36
21 19,000 78,470 4.1300 50
24 18,950 78,322 4.1331 36
25 18,950 78,345 4.1343 30
26 18,950 78,500 4.1425 24
27 18,950 78,506 4.1428 35
28 18,950 78,478 4.1413 45

 The Exchange rate are from MSC's daily bank rates

  

AUGUST 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,050 81,553 4.0675 43
2 19,970 81,358 4.0740 18
3 19,600 80,046 4.0840 48
6 19,705 80,373 4.0788 21
7 19,705 80,554 4.0880 27
8 19,710 80,397 4.0790 35
9 19,650 79,946 4.0685 14
10 19,550 79,793 4.0815 43
13 19,480 79,757 4.0943 42
14 19,350 79,308 4.0986 15
15 19,100 78,411 4.1053 41
16 18,600 76,338 4.1042 17
17 18,700 76,782 4.1060 32
20 18,750 76,943 4.1036 35
21 18,820 77,049 4.0940 21
22 CLOSED CLOSED CLOSED CLOSED
23 19,220   78,896 4.1049   12
24 19,000 78,128 4.1120 50
27 18,980 77,884 4.1035 45
28 19,120 78,346 4.0976 35
29 19,050 78,139 4.1018 32
30 19,050 78,273 4.1088 16
31 CLOSED CLOSED CLOSED CLOSED

 The Exchange rate are from MSC's daily bank rates

 

 

JULY 2018 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 19,850 80,172 4.0389 21
3 19,750 79,948 4.0480 46
4 19,750 79,928 4.0470 45
5 19,660 79,521 4.0448 31
6 19,370 78,332 4.0440 36
9 19,400 78,351 4.0387 55
10 19,720 79,065 4.0094 24
11 19,500 78,578 4.0297 30
12 19,380 78,355 4.0431 24
13 19,690 79,538 4.0395 35
16 19,720 79,862 4.0498 49
17 19,580 79,260 4.0480 30
18 19,580 79,426 4.0565 37
19 19,580 79,522 4.0614 26
20 19,580 79,648 4.0678 20
23 19,530 79,304 4.0606 29
24 19,530 79,483 4.0698 18
25 19,600 79,694 4.0660 66
26 19,840 80,455 4.0552 45
27 19,840 80,739 4.0695 77
30 19,980 81,285 4.0683 89
31 20,100 81,684 4.0639 24

 The Exchange rate are from MSC's daily bank rates

 

 

 JUNE 2018 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,680 82,408 3.9849 39
4 20,680 82,325 3.9809 62
5 20,620 82,010 3.9772 37
6 20,620 81,954 3.9745 57
7 20,930 83,205 3.9754 42
8 21,000 83,696 3.9855 83
11 20,970 83,643 3.9887 69
12 21,050 84,000 3.9905 54
13 20,950 83,720 3.9962 33
14 20,900 83,510 3.9957 28
15 CLOSED CLOSED CLOSED CLOSED
18 20,780 83,087 3.9984 41
19 20,480 81,883 3.9982 52
20 20,430 81,904 4.0090 56
21 20,650 82,837 4.0115 43
22 20,520 82,343 4.0128 33
25 20,500 82,318 4.0155 24
26 20,200 81,261 4.0228 37
27 20,170 81,261 4.0288 35
28 19,810 79,979 4.0373 28
29 19,700 79,604 4.0408 54

The Exchange rate are from MSC's daily bank rates

 

 

 

MAY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED
2 21,150 83,084 3.9283 29
3 21,150 83,339 3.9404 19
4 21,150 83,242 3.9358 42
7 21,150 83,358 3.9413 30
8 21,150 83,530 3.9494 21
9 CLOSED
10 CLOSED
11 CLOSED
14 21,050 83,928 3.9871 27
15 20,950 82,815 3.9530 29
16 20,850 82,712 3.9670 36
17 20,850 82,822 3.9723 30
18 20,700  82,365  3.9790  42 
21 20,700 82,363 3.9789 48
22 20,700 82,345 3.9780 25
23 20,550 81,707 3.9760 68
24 20,550 81,937 3.9872 34
25 20,420 81,408 3.9867 32
28 20,170 80,369 3.9846 38
29 CLOSED
30 20,580 82,244 3.9963 60
31 20,600 81,963 3.9788 100

 The Exchange rate are from MSC's daily bank rates

 

 

 

 

APRIL 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 21,050 81,358 3.8650 38
3 21,250 82,286 3.8723 40
4 21,250 82,174 3.8670 35
5 20,930 80,984 3.8693 21
6 21,000 81,375 3.8750 43
9 20,910 80,807 3.8645 45
10 21,150 81,776 3.8665 45
11 21,000 81,281 3.8705 30
12 20,980 81,371 3.8785 26
13 20,980 81,415 3.8806 42
16 20,980 81,614 3.8901 30
17 20,980 81,654 3.8920 30
18 21,280 82,854 3.8935 63
19 21,400 83,274 3.8913 22
20 21,500 83,678 3.8920 30
23 21,630 84,413 3.9026 53
24 21,200 82,879 3.9094 22
25 21,050 82,327 3.9110 44
26 21,200 83,136 3.9215 25
27 21,250 83,332 3.9215 25
30 21,000 82,349 3.9214 35

 The Exchange rate are from MSC's daily bank rates

 

 

MARCH 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,550 84,745 3.9325 31
2 21,550 84,454 3.9190 33
5 21,550 84,067 3.9010 25
6 21,520 84,079 3.9070 17
7 21,400 83,546 3.9040 45
8 21,350 83,453 3.9088 50
9 21,350 83,683 3.9196 65
12 21,330 83,417 3.9108 44
13 21,350 83,400 3.9063 32
14 21,220 82,631 3.8940 34
15 21,170 82,974 3.9194 21
16 21,050 82,655 3.9266 28
19 21,050 82,468 3.9177 19
20 20,750 81,280 3.9171 47
21 20,700 81,308 3.9279 38
22 20,800 81,363 3.9117 59
23 20,750 81,242 3.9153 71
26 20,700 80,854 3.9060 51
27 20,700 80,289 3.8787 64
28 20,770 80,189 3.8608 47
29 20,770 80,370 3.8695 60
30 21,050 81,308 3.8626 52

 The Exchange rate are from MSC's daily bank rates

 

 

FEBRUARY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 21,450 83,441 3.8900 53
5 21,500 83,904 3.9025 57
6 21,580 84,561 3.9185 63
7 21,780 85,134 3.9088 80
8 21,680 85,166 3.9283 43
9 21,500 84,727 3.9408 31
12 21,150 83,177 3.9327 32
13 21,200 83,456 3.9366 36
14 21,630 85,151 3.9367 32
15 21,630 84,255 3.8953 28
16 CLOSED CLOSED CLOSED CLOSED
19 21,800 84,824 3.8910 42
20 21,530 83,930 3.8983 20
21 21,370 83,602 3.9121 30
22 21,530 84,344 3.9175 24
23 21,450 83,799 3.9067 50
26 21,600 84,508 3.9124 39
27 21,600 84,482 3.9112 49
28 21,700 85,255 3.9288 47

The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,000 80,740 4.0370 18
3 19,850 79,976 4.0290 36
4 19,810 79,735 4.0250 44
5 19,890 79,494 3.9967 38
8 19,890 79,425 3.9932 35
9 19,890 79,566 4.0003 55
10 19,900 79,863 4.0132 45
11 20,000 79,816 3.9908 38
12 20,110 79,951 3.9757 59
15 20,200 80,073 3.9640 68
16 20,250 80,109 3.9560 60
17 20,370 80,512 3.9525 64
18 20,370 80,736 3.9635 40
19 20,370 80,217 3.9380 50
22 20,480 80,790 3.9448 55
23 20,650 81,124 3.9285 38
24 20,740 81,228 3.9165 49
25 20,930 81,692 3.9031 57
26 21,230 82,355 3.8792 40
29 21,780 84,354 3.8730 44
30 21,900 85,362 3.8978 40
31 CLOSED CLOSED CLOSED CLOSED

The Exchange rate are from MSC's daily bank rates