KLTM Tin Prices

2019

KLTM Tin Prices

 

SEPTEMBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 CLOSED CLOSED CLOSED CLOSED
3 16,750 70,786 4.2260 27
4 16,800 70,728 4.2100 23
5 16,900 70,870 4.1935 20
6 17,100 71,529 4.1830 23
9 CLOSED CLOSED CLOSED CLOSED
10 17,100 71,375 4.1740 19
11 17,150 71,670 4.1790 20
12 17,300 72,183 4.1724 19
13 17,050 70,979 4.1630 19
16 CLOSED CLOSED CLOSED CLOSED
17 16,950 70,853 4.1801 19
18 16,700 69,873 4.1840 21
19 16,900 70,953 4.1984 21
20 16,550 69,162 4.1790 20
23 16,600 69,156 4.1660 22
24 16,450 68,712 4.1770 25
25 16,370 68,515 4.1854 21
26 16,420 68,859 4.1936 23
27 16,300 68,362 4.1940 28
30 16,120 67,494 4.1870 22

The Exchange rate are from MSC's daily bank rates

 

 

AUGUST 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,425 72,202 4.1436 20
2 17,280 71,781 4.1540 23
5 16,850 70,340 4.1745 19
6 16,900 70,831 4.1912 20
7 16,950 71,143 4.1972 20
8 17,000 71,092 4.1819 19
9 16,860 70,616 4.1884 19
12 CLOSED CLOSED CLOSED CLOSED
13 16,800 70,464 4.1943 21
14 16,900 70,769 4.1875 20
15 16,950 71,058 4.1922 20
16 16,950 70,961 4.1865 21
19 16,600 69,162 4.1664 20
20 16,350 68,351 4.1805 21
21 16,400 68,437 4.1730 21
22 16,100 67,259 4.1776 22
23 15,850 66,423 4.1907 23
26 15,850 66,664 4.2059 16
27 15,800 66,486 4.2080 18
28 15,730 66,215 4.2095 21
29 15,700 66,325 4.2245 18
30 15,750 66,585 4.2276 20

The Exchange rate are from MSC's daily bank rates

 

JULY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 18,870 77,975 4.1322 19
2 18,800 77,855 4.1412 20
3 17,900 74,127 4.1412 20
4 18,350 75,877 4.1350 20
5 18,350 75,870 4.1346 19
8 18,390 76,204 4.1438 18
9 18,390 76,181 4.1425 20
10 18,230 75,454 4.1390 21
11 18,110 74,704 4.1250 20
12 18,180 74,705 4.1092 20
15 18,120 74,446 4.1085 19
16 17,900 73,560 4.1095 20
17 17,900 73,669 4.1156 19
18 17,900 73,612 4.1124 18
19 17,920 73,640 4.1094 20
22 17,820 73,294 4.1130 19
23 17,820 73,397 4.1188 15
24 17,680 72,863 4.1212 19
25 17,930 73,845 4.1185 12
26 17,820 73,409 4.1195 19
29 17,650 72,730 4.1207 18
30 CLOSED CLOSED CLOSED CLOSED
31 17,470 72,128 4.1287 21

The Exchange rate are from MSC's daily bank rates

 

JUNE 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,800 78,584 4.1800 17
4 19,050 79,526 4.1746 29
5 CLOSED CLOSED CLOSED CLOSED
6 CLOSED CLOSED CLOSED CLOSED
7 19,150 79,612 4.1573 22
10 19,150 79,710 4.1624 18
11 19,150 79,737 4.1638 17
12 19,150 79,767 4.1654 19
13 19,130 79,634 4.1628 20
14 19,230 80,170 4.1690 17
17 19,210 80,163 4.1730 17
18 19,020 79,542 4.1820 19
19 19,120 79,851 4.1763 19
20 19,020 79,066 4.1570 19
21 19,070 79,116 4.1487 18
24 19,070 79,032 4.1443 17
25 19,020 78,821 4.1441 18
26 19,070 79,175 4.1518 19
27 18,900 78,407 4.1485 19
28 18,870 78,112 4.1395 20

The Exchange rate are from MSC's daily bank rates

 

MAY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,600 81,083 4.1369 23
3 19,400 80,388 4.1437 25
6 19,370 80,380 4.1497 19
7 19,650 81,508 4.1480 15
8 19,530 80,979 4.1464 19
9 19,490 80,887 4.1502 27
10 19,240 79,884 4.1520 21
13 19,400 80,751 4.1624 20
14 19,375 80,774 4.1690 19
15 19,700 82,186 4.1719 19
16 19,700 82,131 4.1691 17
17 19,520 81,434 4.1718 18
20 CLOSED CLOSED CLOSED CLOSED
21 19,520 81,687 4.1848 20
22 CLOSED CLOSED CLOSED CLOSED
23 19,400 81,336 4.1926 17
24 19,400 81,300 4.1907 17
27 19,300 80,776 4.1853 17
28 19,350 81,140 4.1933 18
29 19,250 80,760 4.1953 16
30 18,900 79,323 4.1970 19
31 18,850 79,132 4.1980 22

The Exchange rate are from MSC's daily bank rates

 

APRIL 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,450 87,424 4.0757 38
2 21,400 87,372 4.0828 30
3 21,300 86,938 4.0816 36
4 21,200 86,496 4.0800 36
5 21,180 86,474 4.0828 41
8 20,970 85,822 4.0926 35
9 20,880 85,560 4.0977 37
10 20,900 85,650 4.0981 36
11 20,840 85,882 4.1210 30
12 20,660 85,130 4.1205 26
15 20,670 85,020 4.1132 34
16 20,610 84,800 4.1145 33
17 20,500 84,946 4.1437 44
18 20,370 84,444 4.1415 49
19 20,300 83,892 4.1326 35
22 20,250 83,815 4.1390 45
23 20,200 83,487 4.1330 45
24 19,800 81,839 4.1333 43
25 19,750 81,662 4.1348 33
26 19,720 81,444 4.1300 50
29 19,710 81,452 4.1325 51
30 19,800 81,903 4.1365 26

The Exchange rate are from MSC's daily bank rates

 

 

MARCH 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,650 88,174 4.0727 45
4 21,730 88,519 4.0736 49
5 21,570 87,971 4.0784 18
6 21,640 88,462 4.0879 45
7 21,550 88,071 4.0868 34
8 21,520 88,049 4.0915 40
11 21,400 87,530 4.0902 32
12 21,150 86,345 4.0825 28
13 20,200 86,721 4.0906 65
14 21,200 86,695 4.0894 47
15 21,140 86,496 4.0916 47
18 21,090 86,248 4.0895 53
19 21,130 86,136 4.0765 53
20 21,200 86,407 4.0758 72
21 21,300 86,487 4.0604 59
22 21,300 86,516 4.0618 56
25 21,230 86,438 4.0715 72
26 21,280 86,580 4.0686 43
27 21,280 86,769 4.0775 65
28 21,230 86,593 4.0788 71
29 21,350 87,129 4.0810 52

The Exchange rate are from MSC's daily bank rates

 

 

FEBRUARY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 21,070 86,197 4.0910 33
5 CLOSED CLOSED CLOSED CLOSED
6 CLOSED CLOSED CLOSED CLOSED
7 21,070 85,904 4.0771 22
8 21,090 85,866 4.0714 37
11 21,160 86,151 4.0714 33
12 21,050 85,846 4.0782 37
13 20,980 85,277 4.0647 43
14 21,030 85,518 4.0665 36
15 21,030 85,901 4.0847 34
18 21,200 86,471 4.0788 51
19 21,200 86,661 4.0878 55
20 21,200 86,271 4.0694 39
21 21,300 86,734 4.0720 22
22 21,310 87,009 4.0830 22
25 21,700 88,297 4.0690 47
26 21,760 88,611 4.0722 45
27 21,600 87,871 4.0681 40
28 21,600 87,955 4.0720 32

The Exchange rate are from MSC's daily bank rates

 

JANUARY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,550 80,935 4.1399 38
3 19,600 81,226 4.1442 13
4 19,600 81,085 4.1370 27
7 19,650 80,787 4.1113 22
8 19,750 81,196 4.1112 32
9 20,050 82,496 4.1145 30
10 20,180 82,764 4.1013 34
11 20,180 82,688 4.0975 35
14 20,420 83,648 4.0964 35
15 20,600 84,388 4.0965 51
16 20,650 84,913 4.1120 25
17 20,650 84,810 4.1070 23
18 20,650 85,002 4.1163 40
21 CLOSED CLOSED CLOSED CLOSED
22 20,600 85,016 4.1270 65
23 20,550 84,943 4.1335 45
24 20,800 86,035 4.1363 43
25 20,970 86,784 4.1385 48
28 20,750 85,285 4.1101 35
29 20,750 85,328 4.1122 22
30 20,750 85,251 4.1085 27
31 20,850 85,283 4.0903 29

The Exchange rate are from MSC's daily bank rates